Hennge K.K. (4475.T)

JPY 1317.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 970.0 990.0 955.0 990.0 281 Thousand
30 Oct, 2023 960.0 999.0 956.0 976.0 341.8 Thousand
27 Oct, 2023 969.0 973.0 939.0 965.0 315.4 Thousand
26 Oct, 2023 957.0 988.0 953.0 960.0 310.8 Thousand
25 Oct, 2023 1007.0 1011.0 982.0 982.0 355.7 Thousand
24 Oct, 2023 976.0 1007.0 934.0 1003.0 578.3 Thousand
23 Oct, 2023 1016.0 1023.0 944.0 952.0 742 Thousand
20 Oct, 2023 1001.0 1037.0 992.0 1031.0 435.5 Thousand
19 Oct, 2023 1050.0 1056.0 1015.0 1015.0 489.5 Thousand
18 Oct, 2023 1075.0 1078.0 1056.0 1075.0 277.6 Thousand