Hennge K.K. (4475.T)
JPY 1683.0
(0.12%)
JPY 1683.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1266.0 | 1315.0 | 1241.0 | 1262.0 | 871.5 Thousand |
| 25 Jan, 2024 | 1267.0 | 1276.0 | 1228.0 | 1266.0 | 939.7 Thousand |
| 24 Jan, 2024 | 1216.0 | 1270.0 | 1211.0 | 1269.0 | 865.8 Thousand |
| 23 Jan, 2024 | 1224.0 | 1225.0 | 1187.0 | 1203.0 | 428.1 Thousand |
| 22 Jan, 2024 | 1172.0 | 1218.0 | 1162.0 | 1218.0 | 464.9 Thousand |
| 19 Jan, 2024 | 1176.0 | 1180.0 | 1147.0 | 1169.0 | 388.6 Thousand |
| 18 Jan, 2024 | 1197.0 | 1201.0 | 1142.0 | 1155.0 | 698.8 Thousand |
| 17 Jan, 2024 | 1216.0 | 1255.0 | 1200.0 | 1205.0 | 612.7 Thousand |
| 16 Jan, 2024 | 1182.0 | 1221.0 | 1178.0 | 1212.0 | 470.9 Thousand |
| 15 Jan, 2024 | 1199.0 | 1199.0 | 1162.0 | 1189.0 | 370.9 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA