Hennge K.K. (4475.T)

JPY 1317.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1396.0 1419.0 1356.0 1389.0 1.88 Million
14 Nov, 2023 1322.0 1378.0 1276.0 1344.0 2.37 Million
13 Nov, 2023 1131.0 1332.0 1102.0 1305.0 4.77 Million
10 Nov, 2023 1155.0 1200.0 1151.0 1191.0 2.5 Million
09 Nov, 2023 1152.0 1174.0 1124.0 1173.0 843.3 Thousand
08 Nov, 2023 1150.0 1179.0 1132.0 1153.0 1.06 Million
07 Nov, 2023 1123.0 1152.0 1105.0 1139.0 1.05 Million
06 Nov, 2023 1057.0 1133.0 1056.0 1128.0 1.54 Million
02 Nov, 2023 985.0 1013.0 978.0 1013.0 374.9 Thousand
01 Nov, 2023 1004.0 1004.0 960.0 973.0 457.7 Thousand