Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1108.0 | 1113.0 | 1085.0 | 1109.0 | 424.4 Thousand |
| 10 Apr, 2024 | 1132.0 | 1167.0 | 1115.0 | 1116.0 | 555.6 Thousand |
| 09 Apr, 2024 | 1123.0 | 1139.0 | 1116.0 | 1123.0 | 385.3 Thousand |
| 08 Apr, 2024 | 1145.0 | 1145.0 | 1113.0 | 1130.0 | 420.7 Thousand |
| 05 Apr, 2024 | 1130.0 | 1140.0 | 1116.0 | 1134.0 | 586.8 Thousand |
| 04 Apr, 2024 | 1191.0 | 1196.0 | 1156.0 | 1158.0 | 419.2 Thousand |
| 03 Apr, 2024 | 1170.0 | 1195.0 | 1169.0 | 1180.0 | 504.8 Thousand |
| 02 Apr, 2024 | 1210.0 | 1218.0 | 1177.0 | 1181.0 | 507 Thousand |
| 01 Apr, 2024 | 1270.0 | 1273.0 | 1196.0 | 1200.0 | 902.9 Thousand |
| 29 Mar, 2024 | 1226.0 | 1281.0 | 1217.0 | 1271.0 | 858.7 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA