Hennge K.K. (4475.T)
JPY 1683.0
(0.12%)
JPY 1683.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1155.0 | 1178.0 | 1129.0 | 1178.0 | 477.3 Thousand |
| 11 Jan, 2024 | 1157.0 | 1158.0 | 1120.0 | 1153.0 | 430.2 Thousand |
| 10 Jan, 2024 | 1131.0 | 1158.0 | 1130.0 | 1146.0 | 325.7 Thousand |
| 09 Jan, 2024 | 1146.0 | 1153.0 | 1107.0 | 1126.0 | 402.4 Thousand |
| 05 Jan, 2024 | 1200.0 | 1200.0 | 1134.0 | 1134.0 | 788.6 Thousand |
| 04 Jan, 2024 | 1186.0 | 1217.0 | 1161.0 | 1213.0 | 380.1 Thousand |
| 29 Dec, 2023 | 1248.0 | 1251.0 | 1201.0 | 1207.0 | 330.4 Thousand |
| 28 Dec, 2023 | 1237.0 | 1252.0 | 1191.0 | 1252.0 | 462.4 Thousand |
| 27 Dec, 2023 | 1204.0 | 1244.0 | 1201.0 | 1241.0 | 450.4 Thousand |
| 26 Dec, 2023 | 1183.0 | 1215.0 | 1182.0 | 1194.0 | 248.6 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA