Hennge K.K. (4475.T)

JPY 1317.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1060.0 1080.0 1057.0 1071.0 381.2 Thousand
16 Oct, 2023 1053.0 1066.0 1035.0 1044.0 524.9 Thousand
13 Oct, 2023 1083.0 1089.0 1071.0 1071.0 348.2 Thousand
12 Oct, 2023 1103.0 1117.0 1086.0 1092.0 374.1 Thousand
11 Oct, 2023 1105.0 1123.0 1094.0 1105.0 389.4 Thousand
10 Oct, 2023 1079.0 1110.0 1072.0 1103.0 507.9 Thousand
06 Oct, 2023 1075.0 1078.0 1024.0 1062.0 714.1 Thousand
05 Oct, 2023 1054.0 1078.0 1054.0 1075.0 436.8 Thousand
04 Oct, 2023 1078.0 1085.0 1038.0 1039.0 785.5 Thousand
03 Oct, 2023 1100.0 1128.0 1071.0 1102.0 802.4 Thousand