Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1316.0 | 1463.0 | 1299.0 | 1463.0 | 2.52 Million |
| 09 Feb, 2024 | 1175.0 | 1202.0 | 1160.0 | 1163.0 | 604 Thousand |
| 08 Feb, 2024 | 1183.0 | 1196.0 | 1140.0 | 1169.0 | 505.4 Thousand |
| 07 Feb, 2024 | 1212.0 | 1212.0 | 1166.0 | 1171.0 | 533.1 Thousand |
| 06 Feb, 2024 | 1211.0 | 1224.0 | 1180.0 | 1207.0 | 590.3 Thousand |
| 05 Feb, 2024 | 1196.0 | 1239.0 | 1192.0 | 1230.0 | 385.5 Thousand |
| 02 Feb, 2024 | 1213.0 | 1220.0 | 1187.0 | 1187.0 | 426.2 Thousand |
| 01 Feb, 2024 | 1241.0 | 1245.0 | 1195.0 | 1212.0 | 646.5 Thousand |
| 31 Jan, 2024 | 1245.0 | 1267.0 | 1218.0 | 1267.0 | 379.7 Thousand |
| 30 Jan, 2024 | 1275.0 | 1285.0 | 1242.0 | 1268.0 | 355.9 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA