Hennge K.K. (4475.T)

JPY 1681.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1160.0 1208.0 1160.0 1194.0 482.6 Thousand
07 Dec, 2023 1200.0 1209.0 1178.0 1188.0 527.8 Thousand
06 Dec, 2023 1256.0 1282.0 1217.0 1224.0 645.5 Thousand
05 Dec, 2023 1277.0 1313.0 1233.0 1243.0 792.4 Thousand
04 Dec, 2023 1254.0 1300.0 1230.0 1286.0 702.1 Thousand
01 Dec, 2023 1231.0 1245.0 1207.0 1236.0 555.8 Thousand
30 Nov, 2023 1297.0 1299.0 1224.0 1235.0 584.7 Thousand
29 Nov, 2023 1268.0 1300.0 1258.0 1286.0 693.8 Thousand
28 Nov, 2023 1339.0 1341.0 1272.0 1273.0 664.5 Thousand
27 Nov, 2023 1339.0 1395.0 1327.0 1333.0 882.6 Thousand