Hennge K.K. (4475.T)

JPY 1317.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1113.0 1164.0 1107.0 1110.0 1.31 Million
29 Sep, 2023 1072.0 1143.0 1072.0 1107.0 1.67 Million
28 Sep, 2023 1076.0 1105.0 1059.0 1062.0 823.8 Thousand
27 Sep, 2023 1037.0 1060.0 1025.0 1055.0 559.5 Thousand
26 Sep, 2023 1039.0 1061.0 1037.0 1054.0 479.2 Thousand
25 Sep, 2023 997.0 1044.0 997.0 1039.0 569.4 Thousand
22 Sep, 2023 975.0 1016.0 974.0 1001.0 439.8 Thousand
21 Sep, 2023 991.0 998.0 969.0 981.0 544.6 Thousand
20 Sep, 2023 1008.0 1013.0 990.0 1006.0 516.1 Thousand
19 Sep, 2023 1039.0 1039.0 996.0 1018.0 808.4 Thousand