Hennge K.K. (4475.T)

JPY 1739.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1339.0 1395.0 1327.0 1333.0 882.6 Thousand
24 Nov, 2023 1350.0 1354.0 1323.0 1339.0 583.3 Thousand
22 Nov, 2023 1383.0 1389.0 1322.0 1340.0 812.7 Thousand
21 Nov, 2023 1385.0 1406.0 1366.0 1395.0 694.3 Thousand
20 Nov, 2023 1385.0 1414.0 1355.0 1372.0 1.07 Million
17 Nov, 2023 1339.0 1384.0 1316.0 1375.0 1.34 Million
16 Nov, 2023 1397.0 1397.0 1312.0 1341.0 1.29 Million
15 Nov, 2023 1396.0 1419.0 1356.0 1389.0 1.88 Million
14 Nov, 2023 1322.0 1378.0 1276.0 1344.0 2.37 Million
13 Nov, 2023 1131.0 1332.0 1102.0 1305.0 4.77 Million