Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1076.0 | 1105.0 | 1059.0 | 1062.0 | 823.8 Thousand |
| 27 Sep, 2023 | 1037.0 | 1060.0 | 1025.0 | 1055.0 | 559.5 Thousand |
| 26 Sep, 2023 | 1039.0 | 1061.0 | 1037.0 | 1054.0 | 479.2 Thousand |
| 25 Sep, 2023 | 997.0 | 1044.0 | 997.0 | 1039.0 | 569.4 Thousand |
| 22 Sep, 2023 | 975.0 | 1016.0 | 974.0 | 1001.0 | 439.8 Thousand |
| 21 Sep, 2023 | 991.0 | 998.0 | 969.0 | 981.0 | 544.6 Thousand |
| 20 Sep, 2023 | 1008.0 | 1013.0 | 990.0 | 1006.0 | 516.1 Thousand |
| 19 Sep, 2023 | 1039.0 | 1039.0 | 996.0 | 1018.0 | 808.4 Thousand |
| 15 Sep, 2023 | 1072.0 | 1075.0 | 1040.0 | 1049.0 | 704.8 Thousand |
| 14 Sep, 2023 | 1071.0 | 1085.0 | 1042.0 | 1064.0 | 896.2 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA