Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1105.0 | 1123.0 | 1094.0 | 1105.0 | 389.4 Thousand |
| 10 Oct, 2023 | 1079.0 | 1110.0 | 1072.0 | 1103.0 | 507.9 Thousand |
| 06 Oct, 2023 | 1075.0 | 1078.0 | 1024.0 | 1062.0 | 714.1 Thousand |
| 05 Oct, 2023 | 1054.0 | 1078.0 | 1054.0 | 1075.0 | 436.8 Thousand |
| 04 Oct, 2023 | 1078.0 | 1085.0 | 1038.0 | 1039.0 | 785.5 Thousand |
| 03 Oct, 2023 | 1100.0 | 1128.0 | 1071.0 | 1102.0 | 802.4 Thousand |
| 02 Oct, 2023 | 1113.0 | 1164.0 | 1107.0 | 1110.0 | 1.31 Million |
| 29 Sep, 2023 | 1072.0 | 1143.0 | 1072.0 | 1107.0 | 1.67 Million |
| 28 Sep, 2023 | 1076.0 | 1105.0 | 1059.0 | 1062.0 | 823.8 Thousand |
| 27 Sep, 2023 | 1037.0 | 1060.0 | 1025.0 | 1055.0 | 559.5 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA