Hennge K.K. (4475.T)
JPY 1639.0
(0.68%)
JPY 1639.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1007.0 | 1011.0 | 982.0 | 982.0 | 355.7 Thousand |
| 24 Oct, 2023 | 976.0 | 1007.0 | 934.0 | 1003.0 | 578.3 Thousand |
| 23 Oct, 2023 | 1016.0 | 1023.0 | 944.0 | 952.0 | 742 Thousand |
| 20 Oct, 2023 | 1001.0 | 1037.0 | 992.0 | 1031.0 | 435.5 Thousand |
| 19 Oct, 2023 | 1050.0 | 1056.0 | 1015.0 | 1015.0 | 489.5 Thousand |
| 18 Oct, 2023 | 1075.0 | 1078.0 | 1056.0 | 1075.0 | 277.6 Thousand |
| 17 Oct, 2023 | 1060.0 | 1080.0 | 1057.0 | 1071.0 | 381.2 Thousand |
| 16 Oct, 2023 | 1053.0 | 1066.0 | 1035.0 | 1044.0 | 524.9 Thousand |
| 13 Oct, 2023 | 1083.0 | 1089.0 | 1071.0 | 1071.0 | 348.2 Thousand |
| 12 Oct, 2023 | 1103.0 | 1117.0 | 1086.0 | 1092.0 | 374.1 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA