Hennge K.K. (4475.T)
JPY 1739.0
(0.75%)
JPY 1739.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1190.0 | 1197.0 | 1180.0 | 1195.0 | 245.8 Thousand |
| 22 Dec, 2023 | 1230.0 | 1240.0 | 1170.0 | 1170.0 | 517.6 Thousand |
| 21 Dec, 2023 | 1220.0 | 1245.0 | 1218.0 | 1226.0 | 274.9 Thousand |
| 20 Dec, 2023 | 1265.0 | 1280.0 | 1234.0 | 1240.0 | 637.4 Thousand |
| 19 Dec, 2023 | 1195.0 | 1260.0 | 1195.0 | 1260.0 | 535.7 Thousand |
| 18 Dec, 2023 | 1195.0 | 1209.0 | 1175.0 | 1195.0 | 297.9 Thousand |
| 15 Dec, 2023 | 1185.0 | 1213.0 | 1179.0 | 1197.0 | 509.6 Thousand |
| 14 Dec, 2023 | 1191.0 | 1224.0 | 1164.0 | 1178.0 | 672.9 Thousand |
| 13 Dec, 2023 | 1175.0 | 1184.0 | 1157.0 | 1166.0 | 479.4 Thousand |
| 12 Dec, 2023 | 1216.0 | 1218.0 | 1168.0 | 1171.0 | 477.9 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA