Hennge K.K. (4475.T)
JPY 1317.0
(-0.75%)
JPY 1317.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1191.0 | 1224.0 | 1164.0 | 1178.0 | 672.9 Thousand |
| 13 Dec, 2023 | 1175.0 | 1184.0 | 1157.0 | 1166.0 | 479.4 Thousand |
| 12 Dec, 2023 | 1216.0 | 1218.0 | 1168.0 | 1171.0 | 477.9 Thousand |
| 11 Dec, 2023 | 1209.0 | 1228.0 | 1184.0 | 1186.0 | 374.2 Thousand |
| 08 Dec, 2023 | 1160.0 | 1208.0 | 1160.0 | 1194.0 | 482.6 Thousand |
| 07 Dec, 2023 | 1200.0 | 1209.0 | 1178.0 | 1188.0 | 527.8 Thousand |
| 06 Dec, 2023 | 1256.0 | 1282.0 | 1217.0 | 1224.0 | 645.5 Thousand |
| 05 Dec, 2023 | 1277.0 | 1313.0 | 1233.0 | 1243.0 | 792.4 Thousand |
| 04 Dec, 2023 | 1254.0 | 1300.0 | 1230.0 | 1286.0 | 702.1 Thousand |
| 01 Dec, 2023 | 1231.0 | 1245.0 | 1207.0 | 1236.0 | 555.8 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA