Hennge K.K. (4475.T)

JPY 1739.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1170.0 1199.0 1167.0 1191.0 654.8 Thousand
28 Jan, 2025 1125.0 1163.0 1118.0 1161.0 502 Thousand
27 Jan, 2025 1181.0 1188.0 1137.0 1137.0 648.2 Thousand
24 Jan, 2025 1139.0 1176.0 1139.0 1165.0 485.2 Thousand
23 Jan, 2025 1144.0 1152.0 1124.0 1135.0 313.8 Thousand
22 Jan, 2025 1125.0 1141.0 1104.0 1135.0 439.2 Thousand
21 Jan, 2025 1146.0 1157.0 1111.0 1123.0 439.9 Thousand
20 Jan, 2025 1129.0 1146.0 1118.0 1139.0 258.4 Thousand
17 Jan, 2025 1125.0 1126.0 1097.0 1121.0 297.9 Thousand
16 Jan, 2025 1145.0 1148.0 1117.0 1132.0 393.6 Thousand