Hennge K.K. (4475.T)
JPY 1317.0
(-0.75%)
JPY 1317.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1138.0 | 1226.0 | 1138.0 | 1200.0 | 1.54 Million |
| 02 Sep, 2024 | 1128.0 | 1154.0 | 1077.0 | 1119.0 | 852.1 Thousand |
| 01 Sep, 2024 | 1128.0 | 1154.0 | 1077.0 | 1119.0 | 852.1 Thousand |
| 30 Aug, 2024 | 1112.0 | 1125.0 | 1086.0 | 1119.0 | 633.6 Thousand |
| 29 Aug, 2024 | 1079.0 | 1140.0 | 1076.0 | 1118.0 | 746.2 Thousand |
| 28 Aug, 2024 | 1111.0 | 1140.0 | 1076.0 | 1095.0 | 777.5 Thousand |
| 27 Aug, 2024 | 1083.0 | 1107.0 | 1055.0 | 1106.0 | 838.4 Thousand |
| 26 Aug, 2024 | 1050.0 | 1108.0 | 1050.0 | 1103.0 | 919.8 Thousand |
| 25 Aug, 2024 | 1050.0 | 1108.0 | 1050.0 | 1103.0 | 919.8 Thousand |
| 23 Aug, 2024 | 990.0 | 1030.0 | 969.0 | 1030.0 | 784.8 Thousand |
LISMF
SMNEY
600724
FREY
MESON
CNNA