Hennge K.K. (4475.T)

JPY 1317.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1170.0 1178.0 1137.0 1161.0 360.2 Thousand
16 Oct, 2024 1155.0 1185.0 1151.0 1164.0 341.9 Thousand
15 Oct, 2024 1188.0 1197.0 1156.0 1179.0 543.4 Thousand
11 Oct, 2024 1119.0 1179.0 1111.0 1162.0 524.2 Thousand
10 Oct, 2024 1151.0 1153.0 1123.0 1126.0 365.7 Thousand
09 Oct, 2024 1087.0 1154.0 1087.0 1154.0 541.8 Thousand
08 Oct, 2024 1105.0 1111.0 1073.0 1081.0 473.4 Thousand
07 Oct, 2024 1141.0 1180.0 1115.0 1123.0 554.3 Thousand
04 Oct, 2024 1092.0 1154.0 1092.0 1125.0 756.8 Thousand
03 Oct, 2024 1101.0 1117.0 1078.0 1097.0 413.8 Thousand