Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1916.0 | 1928.0 | 1904.0 | 1908.0 | 9100.00 |
| 22 Feb, 2024 | 1925.0 | 1928.0 | 1915.0 | 1923.0 | 9100.00 |
| 21 Feb, 2024 | 1910.0 | 1915.0 | 1904.0 | 1915.0 | 5800.00 |
| 20 Feb, 2024 | 1895.0 | 1917.0 | 1895.0 | 1910.0 | 12 Thousand |
| 19 Feb, 2024 | 1893.0 | 1917.0 | 1888.0 | 1904.0 | 16.9 Thousand |
| 16 Feb, 2024 | 1880.0 | 1885.0 | 1870.0 | 1881.0 | 13.4 Thousand |
| 15 Feb, 2024 | 1919.0 | 1919.0 | 1880.0 | 1880.0 | 13.1 Thousand |
| 14 Feb, 2024 | 1917.0 | 1924.0 | 1907.0 | 1919.0 | 9000.00 |
| 13 Feb, 2024 | 1919.0 | 1921.0 | 1906.0 | 1916.0 | 7400.00 |
| 09 Feb, 2024 | 1903.0 | 1924.0 | 1895.0 | 1912.0 | 19.5 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND