Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1891.0 | 1896.0 | 1883.0 | 1895.0 | 14.9 Thousand |
| 07 Feb, 2024 | 1892.0 | 1901.0 | 1891.0 | 1892.0 | 5200.00 |
| 06 Feb, 2024 | 1890.0 | 1913.0 | 1890.0 | 1897.0 | 15.4 Thousand |
| 05 Feb, 2024 | 1882.0 | 1899.0 | 1882.0 | 1893.0 | 8100.00 |
| 02 Feb, 2024 | 1886.0 | 1886.0 | 1873.0 | 1879.0 | 4400.00 |
| 01 Feb, 2024 | 1903.0 | 1903.0 | 1869.0 | 1882.0 | 10 Thousand |
| 31 Jan, 2024 | 1879.0 | 1895.0 | 1869.0 | 1895.0 | 11.7 Thousand |
| 30 Jan, 2024 | 1902.0 | 1904.0 | 1879.0 | 1879.0 | 29 Thousand |
| 29 Jan, 2024 | 1896.0 | 1907.0 | 1895.0 | 1905.0 | 11.9 Thousand |
| 26 Jan, 2024 | 1884.0 | 1897.0 | 1884.0 | 1890.0 | 7900.00 |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND