Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1890.0 | 1896.0 | 1879.0 | 1884.0 | 15.7 Thousand |
| 24 Jan, 2024 | 1873.0 | 1890.0 | 1873.0 | 1885.0 | 8500.00 |
| 23 Jan, 2024 | 1890.0 | 1890.0 | 1872.0 | 1872.0 | 8100.00 |
| 22 Jan, 2024 | 1865.0 | 1894.0 | 1865.0 | 1884.0 | 13.1 Thousand |
| 19 Jan, 2024 | 1892.0 | 1893.0 | 1867.0 | 1869.0 | 18.5 Thousand |
| 18 Jan, 2024 | 1897.0 | 1905.0 | 1893.0 | 1893.0 | 5800.00 |
| 17 Jan, 2024 | 1890.0 | 1918.0 | 1890.0 | 1903.0 | 17.9 Thousand |
| 16 Jan, 2024 | 1898.0 | 1898.0 | 1887.0 | 1889.0 | 10.6 Thousand |
| 15 Jan, 2024 | 1885.0 | 1895.0 | 1874.0 | 1891.0 | 11.2 Thousand |
| 12 Jan, 2024 | 1901.0 | 1914.0 | 1880.0 | 1885.0 | 18.2 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND