Niitaka Co., Ltd. (4465.T)

JPY 2166.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1910.0 1920.0 1904.0 1910.0 17.5 Thousand
20 Dec, 2023 1911.0 1920.0 1909.0 1917.0 14.5 Thousand
19 Dec, 2023 1920.0 1949.0 1895.0 1911.0 28.7 Thousand
18 Dec, 2023 1917.0 1917.0 1892.0 1911.0 18.6 Thousand
15 Dec, 2023 1907.0 1913.0 1903.0 1910.0 12.9 Thousand
14 Dec, 2023 1913.0 1929.0 1905.0 1905.0 12 Thousand
13 Dec, 2023 1912.0 1916.0 1905.0 1913.0 13.6 Thousand
12 Dec, 2023 1929.0 1929.0 1906.0 1915.0 13.9 Thousand
11 Dec, 2023 1929.0 1929.0 1917.0 1929.0 13.1 Thousand
08 Dec, 2023 1940.0 1945.0 1917.0 1921.0 24.2 Thousand