Niitaka Co., Ltd. (4465.T)
JPY 2112.0
(-0.66%)
JPY 2112.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2090.0 | 2107.0 | 2064.0 | 2066.0 | 21.2 Thousand |
| 29 Sep, 2023 | 2100.0 | 2106.0 | 2068.0 | 2085.0 | 32.1 Thousand |
| 28 Sep, 2023 | 2045.0 | 2143.0 | 2020.0 | 2087.0 | 139.5 Thousand |
| 27 Sep, 2023 | 1970.0 | 1981.0 | 1958.0 | 1971.0 | 56.9 Thousand |
| 26 Sep, 2023 | 1972.0 | 1997.0 | 1972.0 | 1986.0 | 10 Thousand |
| 25 Sep, 2023 | 1977.0 | 1977.0 | 1955.0 | 1976.0 | 28.1 Thousand |
| 22 Sep, 2023 | 1967.0 | 1982.0 | 1959.0 | 1970.0 | 12 Thousand |
| 21 Sep, 2023 | 1978.0 | 1990.0 | 1970.0 | 1971.0 | 9500.00 |
| 20 Sep, 2023 | 2015.0 | 2015.0 | 1980.0 | 1983.0 | 14.1 Thousand |
| 19 Sep, 2023 | 1980.0 | 2006.0 | 1979.0 | 2005.0 | 17 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND