Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1960.0 | 1967.0 | 1940.0 | 1940.0 | 18.1 Thousand |
| 06 Dec, 2023 | 1957.0 | 1959.0 | 1942.0 | 1959.0 | 12.9 Thousand |
| 05 Dec, 2023 | 1961.0 | 1977.0 | 1945.0 | 1953.0 | 22.6 Thousand |
| 04 Dec, 2023 | 1960.0 | 1983.0 | 1960.0 | 1963.0 | 13.9 Thousand |
| 01 Dec, 2023 | 2003.0 | 2005.0 | 1958.0 | 1961.0 | 30.4 Thousand |
| 30 Nov, 2023 | 1971.0 | 2002.0 | 1952.0 | 1999.0 | 29.5 Thousand |
| 29 Nov, 2023 | 1974.0 | 2023.0 | 1969.0 | 1986.0 | 117.4 Thousand |
| 28 Nov, 2023 | 2065.0 | 2065.0 | 2035.0 | 2046.0 | 329.8 Thousand |
| 27 Nov, 2023 | 2087.0 | 2091.0 | 2052.0 | 2066.0 | 66.4 Thousand |
| 24 Nov, 2023 | 2081.0 | 2085.0 | 2070.0 | 2083.0 | 22.4 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND