Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2152.0 | 2153.0 | 2135.0 | 2141.0 | 3300.00 |
| 19 Jun, 2025 | 2172.0 | 2188.0 | 2145.0 | 2146.0 | 22.9 Thousand |
| 18 Jun, 2025 | 2132.0 | 2167.0 | 2132.0 | 2163.0 | 15.3 Thousand |
| 17 Jun, 2025 | 2128.0 | 2140.0 | 2127.0 | 2131.0 | 6300.00 |
| 16 Jun, 2025 | 2123.0 | 2124.0 | 2107.0 | 2110.0 | 5500.00 |
| 13 Jun, 2025 | 2144.0 | 2164.0 | 2122.0 | 2122.0 | 14.7 Thousand |
| 12 Jun, 2025 | 2127.0 | 2150.0 | 2127.0 | 2135.0 | 11.3 Thousand |
| 11 Jun, 2025 | 2120.0 | 2144.0 | 2120.0 | 2129.0 | 5600.00 |
| 10 Jun, 2025 | 2115.0 | 2144.0 | 2114.0 | 2120.0 | 13.4 Thousand |
| 09 Jun, 2025 | 2119.0 | 2120.0 | 2102.0 | 2115.0 | 3600.00 |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND