Niitaka Co., Ltd. (4465.T)
JPY 2143.0
(0.0%)
JPY 2143.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2150.0 | 2150.0 | 2127.0 | 2143.0 | 8100.00 |
| 23 Apr, 2025 | 2150.0 | 2150.0 | 2127.0 | 2135.0 | 7300.00 |
| 22 Apr, 2025 | 2125.0 | 2150.0 | 2125.0 | 2140.0 | 3400.00 |
| 21 Apr, 2025 | 2137.0 | 2137.0 | 2137.0 | 2137.0 | 16.1 Thousand |
| 18 Apr, 2025 | 2113.0 | 2143.0 | 2113.0 | 2137.0 | 15 Thousand |
| 17 Apr, 2025 | 2126.0 | 2134.0 | 2109.0 | 2112.0 | 8400.00 |
| 16 Apr, 2025 | 2115.0 | 2128.0 | 2094.0 | 2126.0 | 18.8 Thousand |
| 15 Apr, 2025 | 2097.0 | 2119.0 | 2097.0 | 2116.0 | 7300.00 |
| 14 Apr, 2025 | 2090.0 | 2123.0 | 2067.0 | 2095.0 | 16.6 Thousand |
| 11 Apr, 2025 | 2051.0 | 2089.0 | 2013.0 | 2066.0 | 12.5 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND