Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2105.0 | 2123.0 | 2092.0 | 2117.0 | 15.3 Thousand |
| 05 Jun, 2025 | 2116.0 | 2116.0 | 2081.0 | 2088.0 | 5700.00 |
| 04 Jun, 2025 | 2082.0 | 2119.0 | 2074.0 | 2116.0 | 19 Thousand |
| 03 Jun, 2025 | 2085.0 | 2085.0 | 2065.0 | 2073.0 | 18.3 Thousand |
| 02 Jun, 2025 | 2122.0 | 2122.0 | 2085.0 | 2085.0 | 14.9 Thousand |
| 30 May, 2025 | 2095.0 | 2132.0 | 2085.0 | 2122.0 | 38.6 Thousand |
| 29 May, 2025 | 2124.0 | 2130.0 | 2092.0 | 2095.0 | 62.6 Thousand |
| 28 May, 2025 | 2172.0 | 2178.0 | 2168.0 | 2170.0 | 111.7 Thousand |
| 27 May, 2025 | 2167.0 | 2177.0 | 2167.0 | 2172.0 | 30.3 Thousand |
| 26 May, 2025 | 2173.0 | 2191.0 | 2167.0 | 2170.0 | 23.6 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND