Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2173.0 | 2180.0 | 2166.0 | 2173.0 | 18.5 Thousand |
| 22 May, 2025 | 2190.0 | 2204.0 | 2168.0 | 2177.0 | 26.6 Thousand |
| 21 May, 2025 | 2180.0 | 2204.0 | 2180.0 | 2190.0 | 18.7 Thousand |
| 20 May, 2025 | 2178.0 | 2195.0 | 2178.0 | 2195.0 | 14.6 Thousand |
| 19 May, 2025 | 2172.0 | 2194.0 | 2170.0 | 2178.0 | 11.6 Thousand |
| 16 May, 2025 | 2182.0 | 2185.0 | 2170.0 | 2176.0 | 7800.00 |
| 15 May, 2025 | 2188.0 | 2191.0 | 2168.0 | 2182.0 | 9300.00 |
| 14 May, 2025 | 2190.0 | 2193.0 | 2170.0 | 2188.0 | 13.1 Thousand |
| 13 May, 2025 | 2226.0 | 2226.0 | 2187.0 | 2190.0 | 13.3 Thousand |
| 12 May, 2025 | 2207.0 | 2210.0 | 2183.0 | 2198.0 | 14.1 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND