Niitaka Co., Ltd. (4465.T)
JPY 2028.0
(2.27%)
JPY 2028.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1996.0 | 2058.0 | 1996.0 | 2030.0 | 12.4 Thousand |
| 07 Apr, 2025 | 1959.0 | 2001.0 | 1930.0 | 1983.0 | 34.7 Thousand |
| 04 Apr, 2025 | 2037.0 | 2039.0 | 1996.0 | 2039.0 | 22.4 Thousand |
| 03 Apr, 2025 | 2030.0 | 2050.0 | 2026.0 | 2041.0 | 17.6 Thousand |
| 02 Apr, 2025 | 2063.0 | 2077.0 | 2056.0 | 2058.0 | 9900.00 |
| 01 Apr, 2025 | 2083.0 | 2098.0 | 2063.0 | 2063.0 | 18 Thousand |
| 31 Mar, 2025 | 2066.0 | 2096.0 | 2047.0 | 2061.0 | 38.6 Thousand |
| 28 Mar, 2025 | 2110.0 | 2125.0 | 2050.0 | 2066.0 | 54.4 Thousand |
| 27 Mar, 2025 | 2115.0 | 2137.0 | 2115.0 | 2131.0 | 52.4 Thousand |
| 26 Mar, 2025 | 2099.0 | 2124.0 | 2091.0 | 2124.0 | 23.2 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND