Niitaka Co., Ltd. (4465.T)
JPY 2020.0
(0.65%)
JPY 2020.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2063.0 | 2080.0 | 2043.0 | 2050.0 | 17.1 Thousand |
| 27 Dec, 2024 | 2105.0 | 2120.0 | 2079.0 | 2081.0 | 28.2 Thousand |
| 26 Dec, 2024 | 2179.0 | 2189.0 | 2060.0 | 2068.0 | 70 Thousand |
| 25 Dec, 2024 | 2076.0 | 2210.0 | 2073.0 | 2190.0 | 257.8 Thousand |
| 24 Dec, 2024 | 2049.0 | 2052.0 | 2001.0 | 2008.0 | 39.3 Thousand |
| 23 Dec, 2024 | 2013.0 | 2048.0 | 2007.0 | 2048.0 | 25.2 Thousand |
| 20 Dec, 2024 | 2025.0 | 2036.0 | 2001.0 | 2002.0 | 16.9 Thousand |
| 19 Dec, 2024 | 2001.0 | 2020.0 | 1993.0 | 2020.0 | 15.3 Thousand |
| 18 Dec, 2024 | 1973.0 | 2020.0 | 1972.0 | 2007.0 | 26.8 Thousand |
| 17 Dec, 2024 | 1970.0 | 1987.0 | 1967.0 | 1972.0 | 13.5 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND