Niitaka Co., Ltd. (4465.T)

JPY 2166.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1967.0 1982.0 1959.0 1970.0 12 Thousand
21 Sep, 2023 1978.0 1990.0 1970.0 1971.0 9500.00
20 Sep, 2023 2015.0 2015.0 1980.0 1983.0 14.1 Thousand
19 Sep, 2023 1980.0 2006.0 1979.0 2005.0 17 Thousand
15 Sep, 2023 1980.0 1980.0 1967.0 1968.0 8800.00
14 Sep, 2023 1978.0 1990.0 1971.0 1976.0 6700.00