Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2107.0 | 2109.0 | 2085.0 | 2093.0 | 7400.00 |
| 20 Oct, 2023 | 2105.0 | 2128.0 | 2105.0 | 2106.0 | 7900.00 |
| 19 Oct, 2023 | 2114.0 | 2122.0 | 2095.0 | 2105.0 | 14.6 Thousand |
| 18 Oct, 2023 | 2071.0 | 2101.0 | 2071.0 | 2101.0 | 8600.00 |
| 17 Oct, 2023 | 2098.0 | 2098.0 | 2082.0 | 2082.0 | 10.9 Thousand |
| 16 Oct, 2023 | 2074.0 | 2091.0 | 2060.0 | 2068.0 | 11.4 Thousand |
| 13 Oct, 2023 | 2121.0 | 2121.0 | 2082.0 | 2093.0 | 10.8 Thousand |
| 12 Oct, 2023 | 2125.0 | 2125.0 | 2090.0 | 2100.0 | 14.1 Thousand |
| 11 Oct, 2023 | 2116.0 | 2137.0 | 2086.0 | 2111.0 | 18.3 Thousand |
| 10 Oct, 2023 | 2133.0 | 2141.0 | 2104.0 | 2122.0 | 22.2 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND