Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2108.0 | 2147.0 | 2103.0 | 2133.0 | 23.5 Thousand |
| 05 Oct, 2023 | 2055.0 | 2111.0 | 2055.0 | 2110.0 | 18.4 Thousand |
| 04 Oct, 2023 | 2030.0 | 2069.0 | 2026.0 | 2050.0 | 18.9 Thousand |
| 03 Oct, 2023 | 2054.0 | 2078.0 | 2025.0 | 2060.0 | 24.5 Thousand |
| 02 Oct, 2023 | 2090.0 | 2107.0 | 2064.0 | 2066.0 | 21.2 Thousand |
| 29 Sep, 2023 | 2100.0 | 2106.0 | 2068.0 | 2085.0 | 32.1 Thousand |
| 28 Sep, 2023 | 2045.0 | 2143.0 | 2020.0 | 2087.0 | 139.5 Thousand |
| 27 Sep, 2023 | 1970.0 | 1981.0 | 1958.0 | 1971.0 | 56.9 Thousand |
| 26 Sep, 2023 | 1972.0 | 1997.0 | 1972.0 | 1986.0 | 10 Thousand |
| 25 Sep, 2023 | 1977.0 | 1977.0 | 1955.0 | 1976.0 | 28.1 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND