Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2103.0 | 2106.0 | 2075.0 | 2078.0 | 26.1 Thousand |
| 06 Nov, 2023 | 2108.0 | 2111.0 | 2091.0 | 2102.0 | 16.6 Thousand |
| 02 Nov, 2023 | 2102.0 | 2110.0 | 2092.0 | 2110.0 | 14.1 Thousand |
| 01 Nov, 2023 | 2082.0 | 2102.0 | 2082.0 | 2102.0 | 16.4 Thousand |
| 31 Oct, 2023 | 2052.0 | 2092.0 | 2052.0 | 2090.0 | 8800.00 |
| 30 Oct, 2023 | 2081.0 | 2096.0 | 2062.0 | 2062.0 | 45 Thousand |
| 27 Oct, 2023 | 2082.0 | 2088.0 | 2050.0 | 2088.0 | 12.2 Thousand |
| 26 Oct, 2023 | 2100.0 | 2113.0 | 2078.0 | 2082.0 | 8500.00 |
| 25 Oct, 2023 | 2089.0 | 2104.0 | 2074.0 | 2098.0 | 11.9 Thousand |
| 24 Oct, 2023 | 2083.0 | 2090.0 | 2044.0 | 2082.0 | 18.1 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND