Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1918.0 | 1928.0 | 1908.0 | 1911.0 | 4800.00 |
| 12 Mar, 2024 | 1893.0 | 1920.0 | 1885.0 | 1920.0 | 3900.00 |
| 11 Mar, 2024 | 1910.0 | 1910.0 | 1877.0 | 1893.0 | 11.6 Thousand |
| 08 Mar, 2024 | 1902.0 | 1927.0 | 1901.0 | 1920.0 | 8900.00 |
| 07 Mar, 2024 | 1910.0 | 1925.0 | 1902.0 | 1906.0 | 5200.00 |
| 06 Mar, 2024 | 1892.0 | 1923.0 | 1892.0 | 1910.0 | 7000.00 |
| 05 Mar, 2024 | 1898.0 | 1902.0 | 1883.0 | 1901.0 | 5600.00 |
| 04 Mar, 2024 | 1900.0 | 1908.0 | 1883.0 | 1898.0 | 11.9 Thousand |
| 01 Mar, 2024 | 1912.0 | 1912.0 | 1891.0 | 1891.0 | 13 Thousand |
| 29 Feb, 2024 | 1920.0 | 1933.0 | 1905.0 | 1907.0 | 6300.00 |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND