Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1970.0 | 2008.0 | 1967.0 | 2007.0 | 11.2 Thousand |
| 28 Mar, 2024 | 2000.0 | 2038.0 | 1967.0 | 1982.0 | 82.3 Thousand |
| 27 Mar, 2024 | 1945.0 | 1956.0 | 1934.0 | 1935.0 | 37.9 Thousand |
| 26 Mar, 2024 | 1960.0 | 1971.0 | 1945.0 | 1945.0 | 12.2 Thousand |
| 25 Mar, 2024 | 1964.0 | 1976.0 | 1956.0 | 1964.0 | 15 Thousand |
| 22 Mar, 2024 | 1967.0 | 1967.0 | 1936.0 | 1963.0 | 10 Thousand |
| 21 Mar, 2024 | 1956.0 | 1959.0 | 1945.0 | 1957.0 | 11 Thousand |
| 19 Mar, 2024 | 1930.0 | 1953.0 | 1924.0 | 1949.0 | 11.9 Thousand |
| 18 Mar, 2024 | 1925.0 | 1925.0 | 1907.0 | 1925.0 | 7900.00 |
| 15 Mar, 2024 | 1917.0 | 1923.0 | 1912.0 | 1923.0 | 3800.00 |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND