Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1979.0 | 1987.0 | 1975.0 | 1981.0 | 7800.00 |
| 10 Apr, 2024 | 1995.0 | 1995.0 | 1981.0 | 1981.0 | 5200.00 |
| 09 Apr, 2024 | 1987.0 | 1996.0 | 1980.0 | 1991.0 | 11.1 Thousand |
| 08 Apr, 2024 | 2001.0 | 2006.0 | 1982.0 | 1987.0 | 10.1 Thousand |
| 05 Apr, 2024 | 1996.0 | 2004.0 | 1990.0 | 1999.0 | 6400.00 |
| 04 Apr, 2024 | 1999.0 | 2009.0 | 1998.0 | 2002.0 | 7400.00 |
| 03 Apr, 2024 | 1976.0 | 1998.0 | 1970.0 | 1988.0 | 7900.00 |
| 02 Apr, 2024 | 2005.0 | 2009.0 | 1980.0 | 1981.0 | 10 Thousand |
| 01 Apr, 2024 | 2008.0 | 2013.0 | 1991.0 | 2004.0 | 11.6 Thousand |
| 29 Mar, 2024 | 1970.0 | 2008.0 | 1967.0 | 2007.0 | 11.2 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND