Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1940.0 | 1949.0 | 1940.0 | 1947.0 | 5500.00 |
| 13 May, 2024 | 1942.0 | 1946.0 | 1934.0 | 1946.0 | 9300.00 |
| 10 May, 2024 | 1951.0 | 1951.0 | 1933.0 | 1935.0 | 9100.00 |
| 09 May, 2024 | 1943.0 | 1951.0 | 1943.0 | 1943.0 | 4400.00 |
| 08 May, 2024 | 1944.0 | 1955.0 | 1944.0 | 1944.0 | 8300.00 |
| 07 May, 2024 | 1947.0 | 1957.0 | 1944.0 | 1944.0 | 6400.00 |
| 02 May, 2024 | 1946.0 | 1958.0 | 1946.0 | 1947.0 | 8300.00 |
| 01 May, 2024 | 1947.0 | 1953.0 | 1940.0 | 1952.0 | 7900.00 |
| 30 Apr, 2024 | 1932.0 | 1955.0 | 1932.0 | 1954.0 | 6200.00 |
| 26 Apr, 2024 | 1951.0 | 1957.0 | 1927.0 | 1927.0 | 34.3 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND