Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1911.0 | 1925.0 | 1911.0 | 1916.0 | 30.7 Thousand |
| 27 May, 2024 | 1913.0 | 1927.0 | 1911.0 | 1927.0 | 15 Thousand |
| 24 May, 2024 | 1920.0 | 1921.0 | 1914.0 | 1918.0 | 13.2 Thousand |
| 23 May, 2024 | 1934.0 | 1936.0 | 1923.0 | 1923.0 | 15.3 Thousand |
| 22 May, 2024 | 1931.0 | 1942.0 | 1931.0 | 1940.0 | 5600.00 |
| 21 May, 2024 | 1938.0 | 1940.0 | 1935.0 | 1937.0 | 7500.00 |
| 20 May, 2024 | 1926.0 | 1939.0 | 1926.0 | 1939.0 | 7800.00 |
| 17 May, 2024 | 1916.0 | 1920.0 | 1908.0 | 1920.0 | 13.2 Thousand |
| 16 May, 2024 | 1932.0 | 1943.0 | 1919.0 | 1919.0 | 14.7 Thousand |
| 15 May, 2024 | 1953.0 | 1953.0 | 1936.0 | 1936.0 | 9300.00 |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND