Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1885.0 | 1899.0 | 1885.0 | 1893.0 | 4600.00 |
| 10 Jun, 2024 | 1888.0 | 1891.0 | 1885.0 | 1885.0 | 5000.00 |
| 07 Jun, 2024 | 1886.0 | 1890.0 | 1880.0 | 1884.0 | 4900.00 |
| 06 Jun, 2024 | 1888.0 | 1891.0 | 1887.0 | 1887.0 | 5600.00 |
| 05 Jun, 2024 | 1899.0 | 1899.0 | 1880.0 | 1891.0 | 11 Thousand |
| 04 Jun, 2024 | 1887.0 | 1895.0 | 1880.0 | 1890.0 | 9800.00 |
| 03 Jun, 2024 | 1900.0 | 1900.0 | 1893.0 | 1893.0 | 8800.00 |
| 31 May, 2024 | 1891.0 | 1895.0 | 1887.0 | 1895.0 | 9300.00 |
| 30 May, 2024 | 1899.0 | 1904.0 | 1875.0 | 1891.0 | 63.1 Thousand |
| 29 May, 2024 | 1910.0 | 1911.0 | 1873.0 | 1873.0 | 155.5 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND