Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1892.0 | 1897.0 | 1884.0 | 1886.0 | 6000.00 |
| 09 Jul, 2024 | 1887.0 | 1898.0 | 1885.0 | 1889.0 | 6000.00 |
| 08 Jul, 2024 | 1895.0 | 1900.0 | 1887.0 | 1887.0 | 7900.00 |
| 05 Jul, 2024 | 1902.0 | 1903.0 | 1895.0 | 1895.0 | 6000.00 |
| 04 Jul, 2024 | 1907.0 | 1909.0 | 1898.0 | 1905.0 | 4000.00 |
| 03 Jul, 2024 | 1906.0 | 1909.0 | 1902.0 | 1906.0 | 5600.00 |
| 02 Jul, 2024 | 1901.0 | 1906.0 | 1886.0 | 1902.0 | 5600.00 |
| 01 Jul, 2024 | 1896.0 | 1904.0 | 1895.0 | 1902.0 | 8900.00 |
| 28 Jun, 2024 | 1891.0 | 1896.0 | 1885.0 | 1896.0 | 2600.00 |
| 27 Jun, 2024 | 1898.0 | 1898.0 | 1883.0 | 1883.0 | 3900.00 |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND