Niitaka Co., Ltd. (4465.T)

JPY 2166.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1910.0 1915.0 1903.0 1905.0 9700.00
24 Jul, 2024 1915.0 1919.0 1908.0 1912.0 6200.00
23 Jul, 2024 1912.0 1921.0 1900.0 1915.0 10.4 Thousand
22 Jul, 2024 1912.0 1915.0 1902.0 1910.0 9500.00
19 Jul, 2024 1900.0 1909.0 1900.0 1909.0 9000.00
18 Jul, 2024 1900.0 1909.0 1896.0 1900.0 9000.00
17 Jul, 2024 1891.0 1905.0 1891.0 1901.0 4500.00
16 Jul, 2024 1905.0 1907.0 1889.0 1889.0 27.4 Thousand
12 Jul, 2024 1880.0 1899.0 1880.0 1884.0 16.6 Thousand
11 Jul, 2024 1890.0 1893.0 1881.0 1887.0 6100.00