Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1820.0 | 1822.0 | 1794.0 | 1794.0 | 6100.00 |
| 07 Aug, 2024 | 1773.0 | 1834.0 | 1769.0 | 1820.0 | 16.1 Thousand |
| 06 Aug, 2024 | 1683.0 | 1773.0 | 1683.0 | 1773.0 | 11.5 Thousand |
| 05 Aug, 2024 | 1809.0 | 1809.0 | 1648.0 | 1649.0 | 37.3 Thousand |
| 02 Aug, 2024 | 1875.0 | 1883.0 | 1830.0 | 1836.0 | 23.5 Thousand |
| 01 Aug, 2024 | 1903.0 | 1903.0 | 1872.0 | 1882.0 | 14.3 Thousand |
| 31 Jul, 2024 | 1891.0 | 1903.0 | 1883.0 | 1903.0 | 10.5 Thousand |
| 30 Jul, 2024 | 1929.0 | 1929.0 | 1881.0 | 1881.0 | 40.9 Thousand |
| 29 Jul, 2024 | 1917.0 | 1931.0 | 1910.0 | 1929.0 | 8400.00 |
| 26 Jul, 2024 | 1904.0 | 1918.0 | 1901.0 | 1909.0 | 5700.00 |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND