Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1888.0 | 1891.0 | 1876.0 | 1876.0 | 7300.00 |
| 01 Sep, 2024 | 1888.0 | 1891.0 | 1876.0 | 1876.0 | 7300.00 |
| 30 Aug, 2024 | 1888.0 | 1889.0 | 1881.0 | 1888.0 | 3200.00 |
| 29 Aug, 2024 | 1884.0 | 1884.0 | 1875.0 | 1879.0 | 4900.00 |
| 28 Aug, 2024 | 1875.0 | 1882.0 | 1871.0 | 1882.0 | 3200.00 |
| 27 Aug, 2024 | 1865.0 | 1876.0 | 1859.0 | 1875.0 | 6600.00 |
| 26 Aug, 2024 | 1857.0 | 1865.0 | 1844.0 | 1860.0 | 9400.00 |
| 25 Aug, 2024 | 1857.0 | 1865.0 | 1844.0 | 1860.0 | 9400.00 |
| 23 Aug, 2024 | 1868.0 | 1868.0 | 1845.0 | 1849.0 | 6200.00 |
| 22 Aug, 2024 | 1872.0 | 1872.0 | 1854.0 | 1858.0 | 2400.00 |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND