Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1860.0 | 1870.0 | 1859.0 | 1862.0 | 3000.00 |
| 12 Sep, 2024 | 1863.0 | 1864.0 | 1852.0 | 1863.0 | 5800.00 |
| 11 Sep, 2024 | 1860.0 | 1862.0 | 1840.0 | 1860.0 | 7700.00 |
| 10 Sep, 2024 | 1850.0 | 1862.0 | 1831.0 | 1850.0 | 12.1 Thousand |
| 09 Sep, 2024 | 1830.0 | 1843.0 | 1823.0 | 1839.0 | 5200.00 |
| 08 Sep, 2024 | 1830.0 | 1843.0 | 1823.0 | 1839.0 | 5200.00 |
| 06 Sep, 2024 | 1852.0 | 1856.0 | 1845.0 | 1848.0 | 1700.00 |
| 05 Sep, 2024 | 1850.0 | 1868.0 | 1836.0 | 1843.0 | 6100.00 |
| 04 Sep, 2024 | 1870.0 | 1888.0 | 1853.0 | 1855.0 | 7200.00 |
| 03 Sep, 2024 | 1876.0 | 1887.0 | 1876.0 | 1880.0 | 2100.00 |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND