Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1927.0 | 1936.0 | 1927.0 | 1936.0 | 5800.00 |
| 15 Oct, 2024 | 1933.0 | 1937.0 | 1920.0 | 1930.0 | 8400.00 |
| 11 Oct, 2024 | 1918.0 | 1930.0 | 1918.0 | 1930.0 | 5700.00 |
| 10 Oct, 2024 | 1925.0 | 1930.0 | 1917.0 | 1929.0 | 8700.00 |
| 09 Oct, 2024 | 1941.0 | 1941.0 | 1918.0 | 1925.0 | 13.3 Thousand |
| 08 Oct, 2024 | 1927.0 | 1937.0 | 1925.0 | 1925.0 | 5500.00 |
| 07 Oct, 2024 | 1936.0 | 1938.0 | 1927.0 | 1938.0 | 6800.00 |
| 04 Oct, 2024 | 1936.0 | 1936.0 | 1921.0 | 1929.0 | 4600.00 |
| 03 Oct, 2024 | 1932.0 | 1932.0 | 1921.0 | 1924.0 | 6500.00 |
| 02 Oct, 2024 | 1921.0 | 1940.0 | 1917.0 | 1922.0 | 10 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND