Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1898.0 | 1908.0 | 1890.0 | 1890.0 | 34.8 Thousand |
| 29 Oct, 2024 | 1900.0 | 1910.0 | 1897.0 | 1899.0 | 4900.00 |
| 28 Oct, 2024 | 1900.0 | 1917.0 | 1899.0 | 1899.0 | 5200.00 |
| 25 Oct, 2024 | 1920.0 | 1922.0 | 1900.0 | 1900.0 | 8100.00 |
| 24 Oct, 2024 | 1915.0 | 1922.0 | 1910.0 | 1915.0 | 5500.00 |
| 23 Oct, 2024 | 1923.0 | 1923.0 | 1912.0 | 1912.0 | 5300.00 |
| 22 Oct, 2024 | 1922.0 | 1935.0 | 1921.0 | 1925.0 | 3900.00 |
| 21 Oct, 2024 | 1939.0 | 1939.0 | 1922.0 | 1936.0 | 5000.00 |
| 18 Oct, 2024 | 1938.0 | 1940.0 | 1923.0 | 1935.0 | 5400.00 |
| 17 Oct, 2024 | 1936.0 | 1945.0 | 1936.0 | 1936.0 | 5300.00 |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND