Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1896.0 | 1912.0 | 1885.0 | 1894.0 | 80.6 Thousand |
| 27 Nov, 2024 | 1934.0 | 1962.0 | 1927.0 | 1962.0 | 193.9 Thousand |
| 26 Nov, 2024 | 1943.0 | 1950.0 | 1941.0 | 1946.0 | 48.8 Thousand |
| 25 Nov, 2024 | 1941.0 | 1950.0 | 1934.0 | 1948.0 | 36.3 Thousand |
| 22 Nov, 2024 | 1930.0 | 1939.0 | 1930.0 | 1935.0 | 13.9 Thousand |
| 21 Nov, 2024 | 1935.0 | 1941.0 | 1935.0 | 1938.0 | 6300.00 |
| 20 Nov, 2024 | 1933.0 | 1938.0 | 1925.0 | 1930.0 | 11.3 Thousand |
| 19 Nov, 2024 | 1924.0 | 1934.0 | 1924.0 | 1932.0 | 7600.00 |
| 18 Nov, 2024 | 1939.0 | 1940.0 | 1929.0 | 1930.0 | 13.1 Thousand |
| 15 Nov, 2024 | 1944.0 | 1951.0 | 1939.0 | 1943.0 | 9100.00 |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND