Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2179.0 | 2189.0 | 2060.0 | 2068.0 | 70 Thousand |
| 25 Dec, 2024 | 2076.0 | 2210.0 | 2073.0 | 2190.0 | 257.8 Thousand |
| 24 Dec, 2024 | 2049.0 | 2052.0 | 2001.0 | 2008.0 | 39.3 Thousand |
| 23 Dec, 2024 | 2013.0 | 2048.0 | 2007.0 | 2048.0 | 25.2 Thousand |
| 20 Dec, 2024 | 2025.0 | 2036.0 | 2001.0 | 2002.0 | 16.9 Thousand |
| 19 Dec, 2024 | 2001.0 | 2020.0 | 1993.0 | 2020.0 | 15.3 Thousand |
| 18 Dec, 2024 | 1973.0 | 2020.0 | 1972.0 | 2007.0 | 26.8 Thousand |
| 17 Dec, 2024 | 1970.0 | 1987.0 | 1967.0 | 1972.0 | 13.5 Thousand |
| 16 Dec, 2024 | 1941.0 | 1978.0 | 1938.0 | 1970.0 | 24.2 Thousand |
| 13 Dec, 2024 | 1936.0 | 1944.0 | 1932.0 | 1942.0 | 9800.00 |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND