Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1984.0 | 1989.0 | 1951.0 | 1962.0 | 18.5 Thousand |
| 15 Jan, 2025 | 1998.0 | 2050.0 | 1971.0 | 1993.0 | 18.3 Thousand |
| 14 Jan, 2025 | 2008.0 | 2009.0 | 1981.0 | 1993.0 | 14.1 Thousand |
| 10 Jan, 2025 | 1994.0 | 2025.0 | 1992.0 | 2008.0 | 8600.00 |
| 09 Jan, 2025 | 2040.0 | 2040.0 | 1992.0 | 1993.0 | 13.2 Thousand |
| 08 Jan, 2025 | 2000.0 | 2035.0 | 1999.0 | 2035.0 | 12.8 Thousand |
| 07 Jan, 2025 | 2021.0 | 2021.0 | 1988.0 | 2002.0 | 20.3 Thousand |
| 06 Jan, 2025 | 2055.0 | 2065.0 | 2024.0 | 2030.0 | 14 Thousand |
| 30 Dec, 2024 | 2063.0 | 2080.0 | 2043.0 | 2050.0 | 17.1 Thousand |
| 27 Dec, 2024 | 2105.0 | 2120.0 | 2079.0 | 2081.0 | 28.2 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND