Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1936.0 | 1944.0 | 1932.0 | 1942.0 | 9800.00 |
| 12 Dec, 2024 | 1956.0 | 1956.0 | 1935.0 | 1949.0 | 13.4 Thousand |
| 11 Dec, 2024 | 1959.0 | 1959.0 | 1926.0 | 1942.0 | 23 Thousand |
| 10 Dec, 2024 | 1982.0 | 1993.0 | 1946.0 | 1955.0 | 107.9 Thousand |
| 09 Dec, 2024 | 1906.0 | 1906.0 | 1891.0 | 1892.0 | 6000.00 |
| 06 Dec, 2024 | 1902.0 | 1902.0 | 1891.0 | 1892.0 | 5600.00 |
| 05 Dec, 2024 | 1910.0 | 1910.0 | 1880.0 | 1910.0 | 32.6 Thousand |
| 04 Dec, 2024 | 1874.0 | 1889.0 | 1868.0 | 1870.0 | 13 Thousand |
| 03 Dec, 2024 | 1855.0 | 1874.0 | 1855.0 | 1870.0 | 17.8 Thousand |
| 02 Dec, 2024 | 1843.0 | 1860.0 | 1843.0 | 1855.0 | 19.9 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND