Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1944.0 | 1951.0 | 1939.0 | 1943.0 | 9100.00 |
| 14 Nov, 2024 | 1954.0 | 1960.0 | 1948.0 | 1948.0 | 15 Thousand |
| 13 Nov, 2024 | 1936.0 | 1954.0 | 1936.0 | 1943.0 | 36.3 Thousand |
| 12 Nov, 2024 | 1933.0 | 1942.0 | 1926.0 | 1931.0 | 13.1 Thousand |
| 11 Nov, 2024 | 1929.0 | 1949.0 | 1929.0 | 1936.0 | 11.1 Thousand |
| 08 Nov, 2024 | 1945.0 | 1945.0 | 1917.0 | 1932.0 | 8500.00 |
| 07 Nov, 2024 | 1920.0 | 1940.0 | 1916.0 | 1939.0 | 12.6 Thousand |
| 06 Nov, 2024 | 1912.0 | 1924.0 | 1907.0 | 1915.0 | 5800.00 |
| 05 Nov, 2024 | 1918.0 | 1920.0 | 1903.0 | 1907.0 | 8200.00 |
| 01 Nov, 2024 | 1900.0 | 1918.0 | 1896.0 | 1917.0 | 7900.00 |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND