Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1948.0 | 1948.0 | 1935.0 | 1935.0 | 6000.00 |
| 14 Feb, 2025 | 1951.0 | 1964.0 | 1940.0 | 1940.0 | 8100.00 |
| 13 Feb, 2025 | 1964.0 | 1964.0 | 1945.0 | 1945.0 | 6300.00 |
| 12 Feb, 2025 | 1939.0 | 1951.0 | 1935.0 | 1951.0 | 5200.00 |
| 10 Feb, 2025 | 1948.0 | 1955.0 | 1929.0 | 1939.0 | 13.2 Thousand |
| 07 Feb, 2025 | 1936.0 | 1944.0 | 1924.0 | 1941.0 | 9700.00 |
| 06 Feb, 2025 | 1927.0 | 1940.0 | 1921.0 | 1921.0 | 7900.00 |
| 05 Feb, 2025 | 1931.0 | 1939.0 | 1923.0 | 1924.0 | 3300.00 |
| 04 Feb, 2025 | 1940.0 | 1940.0 | 1920.0 | 1920.0 | 10.5 Thousand |
| 03 Feb, 2025 | 1917.0 | 1927.0 | 1909.0 | 1927.0 | 10.9 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND