Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1941.0 | 1950.0 | 1935.0 | 1942.0 | 7100.00 |
| 03 Mar, 2025 | 1940.0 | 1950.0 | 1932.0 | 1941.0 | 4000.00 |
| 28 Feb, 2025 | 1921.0 | 1929.0 | 1914.0 | 1929.0 | 11.6 Thousand |
| 27 Feb, 2025 | 1937.0 | 1943.0 | 1927.0 | 1929.0 | 4200.00 |
| 26 Feb, 2025 | 1941.0 | 1941.0 | 1927.0 | 1937.0 | 5900.00 |
| 25 Feb, 2025 | 1961.0 | 1961.0 | 1934.0 | 1935.0 | 19.5 Thousand |
| 21 Feb, 2025 | 1963.0 | 1963.0 | 1917.0 | 1927.0 | 7900.00 |
| 20 Feb, 2025 | 1934.0 | 1937.0 | 1923.0 | 1923.0 | 9200.00 |
| 19 Feb, 2025 | 1937.0 | 1939.0 | 1920.0 | 1922.0 | 10.5 Thousand |
| 18 Feb, 2025 | 1946.0 | 1946.0 | 1930.0 | 1930.0 | 7700.00 |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND