Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2041.0 | 2046.0 | 2025.0 | 2031.0 | 12.6 Thousand |
| 17 Mar, 2025 | 2015.0 | 2054.0 | 2007.0 | 2031.0 | 18 Thousand |
| 14 Mar, 2025 | 1998.0 | 2000.0 | 1990.0 | 2000.0 | 7000.00 |
| 13 Mar, 2025 | 1974.0 | 1990.0 | 1965.0 | 1987.0 | 6200.00 |
| 12 Mar, 2025 | 1960.0 | 1968.0 | 1958.0 | 1960.0 | 8300.00 |
| 11 Mar, 2025 | 1945.0 | 1955.0 | 1937.0 | 1955.0 | 9200.00 |
| 10 Mar, 2025 | 1954.0 | 1959.0 | 1946.0 | 1948.0 | 10.3 Thousand |
| 07 Mar, 2025 | 1937.0 | 1945.0 | 1935.0 | 1937.0 | 4500.00 |
| 06 Mar, 2025 | 1945.0 | 1949.0 | 1936.0 | 1937.0 | 2900.00 |
| 05 Mar, 2025 | 1941.0 | 1956.0 | 1932.0 | 1932.0 | 4300.00 |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND