Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2063.0 | 2077.0 | 2056.0 | 2058.0 | 9900.00 |
| 01 Apr, 2025 | 2083.0 | 2098.0 | 2063.0 | 2063.0 | 18 Thousand |
| 31 Mar, 2025 | 2066.0 | 2096.0 | 2047.0 | 2061.0 | 38.6 Thousand |
| 28 Mar, 2025 | 2110.0 | 2125.0 | 2050.0 | 2066.0 | 54.4 Thousand |
| 27 Mar, 2025 | 2115.0 | 2137.0 | 2115.0 | 2131.0 | 52.4 Thousand |
| 26 Mar, 2025 | 2099.0 | 2124.0 | 2091.0 | 2124.0 | 23.2 Thousand |
| 25 Mar, 2025 | 2108.0 | 2108.0 | 2086.0 | 2099.0 | 25.5 Thousand |
| 24 Mar, 2025 | 2079.0 | 2099.0 | 2075.0 | 2099.0 | 26.6 Thousand |
| 21 Mar, 2025 | 2063.0 | 2085.0 | 2060.0 | 2063.0 | 13.6 Thousand |
| 19 Mar, 2025 | 2031.0 | 2060.0 | 2025.0 | 2058.0 | 8600.00 |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND