Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2115.0 | 2128.0 | 2094.0 | 2126.0 | 18.8 Thousand |
| 15 Apr, 2025 | 2097.0 | 2119.0 | 2097.0 | 2116.0 | 7300.00 |
| 14 Apr, 2025 | 2090.0 | 2123.0 | 2067.0 | 2095.0 | 16.6 Thousand |
| 11 Apr, 2025 | 2051.0 | 2089.0 | 2013.0 | 2066.0 | 12.5 Thousand |
| 10 Apr, 2025 | 2060.0 | 2079.0 | 2023.0 | 2066.0 | 25.3 Thousand |
| 09 Apr, 2025 | 2012.0 | 2018.0 | 1996.0 | 1998.0 | 8100.00 |
| 08 Apr, 2025 | 1996.0 | 2058.0 | 1996.0 | 2028.0 | 15.1 Thousand |
| 07 Apr, 2025 | 1959.0 | 2001.0 | 1930.0 | 1983.0 | 34.7 Thousand |
| 04 Apr, 2025 | 2037.0 | 2039.0 | 1996.0 | 2039.0 | 22.4 Thousand |
| 03 Apr, 2025 | 2030.0 | 2050.0 | 2026.0 | 2041.0 | 17.6 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND