Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1980.0 | 1981.0 | 1885.0 | 1885.0 | 100.5 Thousand |
| 29 Jan, 2025 | 2000.0 | 2008.0 | 1980.0 | 1980.0 | 9800.00 |
| 28 Jan, 2025 | 1998.0 | 2023.0 | 1990.0 | 1990.0 | 7500.00 |
| 27 Jan, 2025 | 1999.0 | 2003.0 | 1979.0 | 1998.0 | 14 Thousand |
| 24 Jan, 2025 | 1981.0 | 1989.0 | 1970.0 | 1987.0 | 12.9 Thousand |
| 23 Jan, 2025 | 1985.0 | 1997.0 | 1976.0 | 1981.0 | 9400.00 |
| 22 Jan, 2025 | 1981.0 | 1987.0 | 1969.0 | 1980.0 | 6600.00 |
| 21 Jan, 2025 | 1970.0 | 1977.0 | 1960.0 | 1977.0 | 5800.00 |
| 20 Jan, 2025 | 1945.0 | 1969.0 | 1941.0 | 1969.0 | 8000.00 |
| 17 Jan, 2025 | 1951.0 | 1989.0 | 1933.0 | 1945.0 | 19.3 Thousand |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND