Niitaka Co., Ltd. (4465.T)
JPY 2166.0
(0.37%)
JPY 2166.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1918.0 | 1933.0 | 1917.0 | 1920.0 | 10.4 Thousand |
| 30 Sep, 2024 | 1865.0 | 1919.0 | 1861.0 | 1917.0 | 10.4 Thousand |
| 27 Sep, 2024 | 1895.0 | 1923.0 | 1895.0 | 1915.0 | 11.8 Thousand |
| 26 Sep, 2024 | 1929.0 | 1936.0 | 1884.0 | 1904.0 | 37.7 Thousand |
| 25 Sep, 2024 | 1920.0 | 1940.0 | 1918.0 | 1940.0 | 36.5 Thousand |
| 24 Sep, 2024 | 1916.0 | 1918.0 | 1905.0 | 1918.0 | 9600.00 |
| 20 Sep, 2024 | 1901.0 | 1905.0 | 1895.0 | 1905.0 | 8600.00 |
| 19 Sep, 2024 | 1889.0 | 1893.0 | 1880.0 | 1893.0 | 6800.00 |
| 18 Sep, 2024 | 1884.0 | 1887.0 | 1863.0 | 1879.0 | 4800.00 |
| 17 Sep, 2024 | 1869.0 | 1869.0 | 1852.0 | 1868.0 | 5500.00 |
PBMPOLY
KANELIND
0YB1
RELCHEMQ
GRGTF
LND